Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	182.54	186.70	180.66	180.66	812,466	-2.99(-1.63%)
Mar 30, 2022	184.66	185.18	181.63	183.65	677,782	+0.16(+0.09%)
Mar 29, 2022	186.74	188.87	183.34	183.49	638,795	-1.16(-0.63%)
Mar 28, 2022	184.25	186.32	181.54	184.65	398,584	-0.88(-0.47%)
Mar 25, 2022	185.93	187.69	183.60	185.53	439,823	-0.73(-0.39%)
Mar 24, 2022	182.13	186.66	181.31	186.26	693,995	+4.42(+2.43%)
Mar 23, 2022	179.55	185.50	179.55	181.84	795,241	-2.48(-1.35%)
Mar 22, 2022	181.14	186.37	179.44	184.32	615,539	+6.34(+3.56%)
Mar 21, 2022	179.86	182.87	176.49	177.99	433,400	-1.03(-0.57%)
Mar 18, 2022	175.17	179.99	168.95	179.01	857,395	+4.02(+2.29%)
Mar 17, 2022	170.44	175.28	168.87	175.00	446,130	+2.45(+1.42%)
Mar 16, 2022	164.19	172.57	163.63	172.55	719,932	+11.30(+7.01%)
Mar 15, 2022	159.77	161.88	157.05	161.24	535,653	+2.67(+1.68%)
Mar 14, 2022	156.98	162.90	149.86	158.57	603,339	+3.74(+2.41%)
Mar 11, 2022	159.74	160.79	154.58	154.83	514,189	-0.64(-0.41%)
Mar 10, 2022	150.57	156.32		155.47	737,958	+2.60(+1.70%)
Mar 09, 2022	151.73	154.64	148.50	152.88	591,392	+9.43(+6.57%)
Mar 08, 2022	142.75	148.82	138.88	143.45	711,039	+1.59(+1.12%)
Mar 07, 2022	153.13	154.86	141.67	141.86	1,150,941	-13.27(-8.55%)
Mar 04, 2022	162.14	162.50	153.91	155.13	726,809	-10.93(-6.58%)
Mar 03, 2022	169.65	170.55	165.52	166.06	373,799	-3.59(-2.12%)
Mar 02, 2022	165.18	171.00	163.73	169.65	696,963	+6.44(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LPL Financial Holdings Inc (NQ: LPLA )

Historical Prices

Sections

Services

Contact Information

Follow Us