Indicators

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.55	11.81	11.16	11.41	6,566	-0.15(-1.30%)
Mar 27, 2013	11.91	11.91	11.32	11.56	7,995	-0.17(-1.45%)
Mar 26, 2013	11.88	11.94	11.01	11.73	4,376	+0.46(+4.08%)
Mar 25, 2013	11.21	11.94	11.00	11.27	25,902	-0.37(-3.18%)
Mar 22, 2013	11.64	11.70	11.60	11.64	9,252	-0.01(-0.09%)
Mar 21, 2013	11.75	11.84	11.62	11.65	2,303	-0.11(-0.94%)
Mar 20, 2013	11.66	12.15	11.66	11.76	11,653	+0.15(+1.29%)
Mar 19, 2013	11.79	11.97	11.60	11.61	13,946	-0.06(-0.51%)
Mar 18, 2013	11.99	11.99	11.61	11.67	38,824	+0.12(+1.04%)
Mar 15, 2013	11.60	11.80	11.51	11.55	15,909	-0.18(-1.53%)
Mar 14, 2013	11.50	11.97	11.45	11.73	4,401	-0.17(-1.43%)
Mar 13, 2013	11.98	11.98	11.87	11.90	1,531	-0.10(-0.83%)
Mar 12, 2013	12.50	12.50	11.77	12.00	314,442	-0.10(-0.83%)
Mar 11, 2013	12.12	12.50	11.70	12.10	45,982	-0.03(-0.25%)
Mar 08, 2013	11.67	12.18	11.01	12.13	62,984	+0.58(+5.02%)
Mar 07, 2013	11.55	11.97	11.50	11.55	10,681	-0.55(-4.55%)
Mar 06, 2013	12.10	12.10	12.10	12.10	274	+0.62(+5.40%)
Mar 05, 2013	11.14	12.20	11.14	11.48	5,893	-0.36(-3.04%)
Mar 04, 2013	11.84	11.84	11.84	11.84	456	+0.44(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.