Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.400 4.590 4.400 4.540 43,104 +0.11(+2.48%)
Mar 30, 2015 4.420 4.470 4.406 4.430 36,055 -0.06(-1.34%)
Mar 27, 2015 4.530 4.536 4.460 4.490 6,178 -0.01(-0.22%)
Mar 26, 2015 4.450 4.500 4.430 4.500 6,202 +0.06(+1.35%)
Mar 25, 2015 4.500 4.760 4.390 4.440 120,733 -0.03(-0.67%)
Mar 24, 2015 4.490 4.490 4.300 4.470 24,717 +0.01(+0.34%)
Mar 23, 2015 4.540 4.580 4.400 4.455 52,931 -0.08(-1.87%)
Mar 20, 2015 4.628 4.635 4.510 4.540 34,375 -0.10(-2.16%)
Mar 19, 2015 4.650 4.650 4.544 4.640 14,272 +0.02(+0.43%)
Mar 18, 2015 4.520 4.650 4.460 4.620 18,390 +0.14(+3.12%)
Mar 17, 2015 4.460 4.520 4.440 4.480 20,748 +0.01(+0.22%)
Mar 16, 2015 4.510 4.570 4.440 4.470 41,482 -0.04(-0.89%)
Mar 13, 2015 4.450 4.520 4.400 4.510 30,016 -0.01(-0.22%)
Mar 12, 2015 4.610 4.612 4.410 4.520 68,026 -0.07(-1.53%)
Mar 11, 2015 4.660 4.739 4.500 4.590 73,135 -0.04(-0.86%)
Mar 10, 2015 4.880 4.880 4.450 4.630 112,533 -0.25(-5.12%)
Mar 09, 2015 5.000 5.130 4.672 4.880 125,422 +0.00(+0.00%)
Mar 06, 2015 4.650 5.480 4.430 4.880 708,791 +0.48(+10.91%)
Mar 05, 2015 4.290 4.400 4.290 4.400 32,932 +0.10(+2.33%)
Mar 04, 2015 4.280 4.360 4.260 4.300 47,924 +0.04(+0.94%)
Mar 03, 2015 4.360 4.410 4.160 4.260 47,731 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.