Indicators

Bcb Bancorp Inc (NQ: BCBP )

12.20 +0.07 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.909	10.22	9.909	10.14	23,885	+0.13(+1.26%)
Mar 27, 2024	9.618	10.04	9.560	10.02	40,197	+0.44(+4.56%)
Mar 26, 2024	9.579	9.735	9.579	9.579	36,559	+0.11(+1.13%)
Mar 25, 2024	9.967	9.977	9.414	9.472	105,215	-0.52(-5.24%)
Mar 22, 2024	10.13	10.13	9.870	9.997	27,639	-0.14(-1.34%)
Mar 21, 2024	10.32	10.35	9.929	10.13	35,939	-0.12(-1.14%)
Mar 20, 2024	9.997	10.35	9.875	10.25	28,322	+0.11(+1.05%)
Mar 19, 2024	9.977	10.43	9.977	10.14	70,732	+0.17(+1.75%)
Mar 18, 2024	9.511	10.05	9.390	9.967	117,237	+0.53(+5.66%)
Mar 15, 2024	9.521	9.841	9.395	9.434	249,430	-0.15(-1.52%)
Mar 14, 2024	9.861	9.861	9.477	9.579	46,287	-0.32(-3.24%)
Mar 13, 2024	9.870	10.04	9.803	9.899	30,878	+0.03(+0.29%)
Mar 12, 2024	10.15	10.15	9.851	9.870	27,059	-0.24(-2.40%)
Mar 11, 2024	10.02	10.48	10.02	10.11	30,524	+0.00(+0.00%)
Mar 08, 2024	10.33	10.33	10.05	10.11	21,165	-0.09(-0.86%)
Mar 07, 2024	10.19	10.32	10.05	10.20	22,491	+0.08(+0.77%)
Mar 06, 2024	10.22	10.32	9.958	10.12	24,137	-0.08(-0.76%)
Mar 05, 2024	10.10	10.56	10.10	10.20	70,420	+0.00(+0.00%)
Mar 04, 2024	10.17	10.29	10.06	10.20	41,888	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.