Indicators

SLM Corp (NQ: SLM )

20.57 -0.20 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.44	21.60	21.60	21.68	2,375,881	+0.19(+0.88%)
Mar 27, 2024	21.17	21.49	21.09	21.49	1,201,605	+0.46(+2.18%)
Mar 26, 2024	21.31	21.45	21.01	21.03	1,314,848	-0.21(-0.98%)
Mar 25, 2024	21.26	21.43	21.18	21.24	750,770	-0.01(-0.05%)
Mar 22, 2024	21.52	21.63	21.24	21.25	1,183,945	-0.26(-1.20%)
Mar 21, 2024	21.12	21.63	21.12	21.51	1,816,974	+0.51(+2.42%)
Mar 20, 2024	20.43	21.04	20.39	21.00	2,065,441	+0.47(+2.28%)
Mar 19, 2024	20.37	20.66	20.09	20.53	1,095,410	+0.13(+0.63%)
Mar 18, 2024	20.39	20.53	20.18	20.40	1,846,312	-0.03(-0.15%)
Mar 15, 2024	20.59	20.99	20.42	20.43	15,815,305	-0.31(-1.49%)
Mar 14, 2024	20.92	21.02	20.48	20.74	2,626,995	-0.24(-1.14%)
Mar 13, 2024	20.87	21.21	20.73	20.98	2,331,163	+0.10(+0.48%)
Mar 12, 2024	20.65	20.99	20.59	20.88	2,386,065	+0.18(+0.86%)
Mar 11, 2024	20.52	20.90	20.47	20.70	3,271,807	+0.13(+0.63%)
Mar 08, 2024	20.98	21.13	20.54	20.57	1,323,784	-0.36(-1.71%)
Mar 07, 2024	20.71	21.00	20.59	20.93	1,164,356	+0.39(+1.89%)
Mar 06, 2024	20.96	21.00	20.33	20.54	3,831,622	-0.20(-0.96%)
Mar 05, 2024	20.78	21.09	20.70	20.74	1,275,130	-0.17(-0.81%)
Mar 04, 2024	20.59	21.09	20.59	20.91	1,683,891	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.