Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.570 -0.040 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.480 1.500 1.450 1.460 264,802 -0.03(-2.01%)
Mar 29, 2007 1.540 1.557 1.470 1.490 802,149 -0.01(-0.67%)
Mar 28, 2007 1.500 1.500 1.450 1.500 364,650 +0.01(+0.67%)
Mar 27, 2007 1.470 1.530 1.440 1.490 636,203 +0.00(+0.00%)
Mar 26, 2007 1.470 1.520 1.420 1.490 1,038,433 -0.01(-0.67%)
Mar 23, 2007 1.400 1.540 1.400 1.500 1,363,128 +0.10(+7.14%)
Mar 22, 2007 1.430 1.470 1.390 1.400 717,366 -0.06(-4.11%)
Mar 21, 2007 1.400 1.480 1.400 1.460 799,179 +0.03(+2.10%)
Mar 20, 2007 1.410 1.430 1.390 1.430 880,478 +0.02(+1.42%)
Mar 19, 2007 1.440 1.440 1.410 1.410 236,258 +0.00(+0.00%)
Mar 16, 2007 1.390 1.410 1.390 1.410 221,800 +0.02(+1.44%)
Mar 15, 2007 1.390 1.430 1.390 1.390 301,962 -0.01(-0.71%)
Mar 14, 2007 1.430 1.430 1.390 1.400 366,577 +0.01(+0.72%)
Mar 13, 2007 1.390 1.470 1.370 1.390 1,085,874 +0.00(+0.00%)
Mar 12, 2007 1.440 1.450 1.390 1.390 601,735 -0.02(-1.42%)
Mar 09, 2007 1.460 1.470 1.370 1.410 402,640 -0.03(-2.08%)
Mar 08, 2007 1.480 1.490 1.440 1.440 414,234 -0.02(-1.37%)
Mar 07, 2007 1.480 1.490 1.430 1.460 362,591 -0.01(-0.68%)
Mar 06, 2007 1.500 1.540 1.450 1.470 724,955 -0.03(-2.00%)
Mar 05, 2007 1.400 1.500 1.390 1.500 821,093 +0.09(+6.38%)
Mar 02, 2007 1.410 1.450 1.380 1.410 452,750 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.