Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.48 -0.30 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.946 8.974 8.827 8.925 175,421 +0.04(+0.48%)
Mar 30, 2005 8.806 8.960 8.750 8.882 256,170 +0.02(+0.23%)
Mar 29, 2005 8.960 9.142 8.862 8.862 237,573 -0.38(-4.09%)
Mar 28, 2005 9.429 9.464 9.205 9.240 65,598 -0.10(-1.05%)
Mar 24, 2005 9.135 9.422 9.108 9.338 54,275 +0.11(+1.21%)
Mar 23, 2005 9.366 9.443 8.995 9.226 107,358 -0.23(-2.44%)
Mar 22, 2005 9.674 9.674 9.198 9.457 172,303 -0.31(-3.15%)
Mar 21, 2005 9.800 9.835 9.730 9.765 120,811 -0.06(-0.57%)
Mar 18, 2005 9.772 9.870 9.590 9.821 157,028 +0.01(+0.14%)
Mar 17, 2005 9.590 9.814 9.555 9.807 326,019 +0.11(+1.16%)
Mar 16, 2005 9.730 9.765 9.632 9.695 346,293 +0.11(+1.09%)
Mar 15, 2005 9.457 9.653 9.366 9.590 357,079 +0.28(+3.01%)
Mar 14, 2005 9.065 9.338 8.988 9.310 447,360 +0.18(+1.99%)
Mar 11, 2005 9.093 9.184 8.995 9.128 401,034 -0.06(-0.61%)
Mar 10, 2005 9.296 9.296 9.149 9.184 261,474 -0.09(-0.98%)
Mar 09, 2005 9.408 9.492 9.275 9.275 155,467 -0.09(-0.97%)
Mar 08, 2005 9.401 9.615 9.352 9.366 133,891 -0.08(-0.89%)
Mar 07, 2005 9.471 9.555 9.121 9.450 289,621 +0.07(+0.75%)
Mar 04, 2005 9.226 9.520 9.226 9.380 363,906 +0.17(+1.82%)
Mar 03, 2005 9.310 9.310 9.107 9.212 208,986 +0.00(+0.00%)
Mar 02, 2005 9.226 9.345 9.121 9.212 537,852 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.