Indicators

Hawkins Inc (NQ: HWKN )

85.00 -3.20 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.17	77.11	77.11	76.66	135,318	-0.25(-0.32%)
Mar 27, 2024	76.66	77.25	75.89	76.91	96,420	+0.97(+1.27%)
Mar 26, 2024	75.85	76.35	74.34	75.94	97,817	+0.09(+0.12%)
Mar 25, 2024	77.14	77.75	75.85	75.85	63,527	-0.89(-1.16%)
Mar 22, 2024	76.26	77.26	75.48	76.74	115,307	+0.80(+1.05%)
Mar 21, 2024	75.70	76.71	74.84	75.94	117,580	+0.74(+0.98%)
Mar 20, 2024	71.41	75.85	71.07	75.20	124,219	+3.18(+4.42%)
Mar 19, 2024	75.06	75.73	71.92	72.02	99,309	-3.08(-4.11%)
Mar 18, 2024	76.41	77.00	74.68	75.10	207,589	-0.89(-1.17%)
Mar 15, 2024	73.79	77.76	73.79	75.99	1,701,955	+1.68(+2.26%)
Mar 14, 2024	73.23	74.63	72.24	74.31	237,786	+0.42(+0.57%)
Mar 13, 2024	72.48	74.63	71.65	73.89	145,497	+1.65(+2.28%)
Mar 12, 2024	71.38	72.79	70.72	72.25	144,734	+0.67(+0.93%)
Mar 11, 2024	69.79	71.79	69.79	71.58	152,060	+2.27(+3.27%)
Mar 08, 2024	70.87	71.41	68.74	69.31	165,477	-0.87(-1.24%)
Mar 07, 2024	70.49	71.46	69.86	70.18	97,285	+0.21(+0.30%)
Mar 06, 2024	70.73	70.79	69.12	69.97	157,853	+0.09(+0.13%)
Mar 05, 2024	70.35	71.33	69.16	69.88	170,912	-0.76(-1.07%)
Mar 04, 2024	69.52	70.75	69.52	70.64	100,704	+1.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.