Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.39	23.93	22.39	23.50	136,537	+1.23(+5.52%)
Mar 28, 2014	21.83	22.50	21.63	22.27	52,920	+0.42(+1.92%)
Mar 27, 2014	21.43	22.10	21.43	21.85	124,401	+0.22(+1.02%)
Mar 26, 2014	22.24	22.24	21.22	21.63	84,071	-0.39(-1.77%)
Mar 25, 2014	22.36	22.70	21.65	22.02	97,692	-0.16(-0.72%)
Mar 24, 2014	22.75	22.88	21.51	22.18	107,741	-0.62(-2.72%)
Mar 21, 2014	23.46	23.86	22.74	22.80	160,795	-0.45(-1.94%)
Mar 20, 2014	23.27	23.45	23.02	23.25	60,588	-0.13(-0.56%)
Mar 19, 2014	23.41	23.63	21.49	23.38	81,902	-0.50(-2.09%)
Mar 18, 2014	23.36	24.39	22.76	23.88	68,297	+0.65(+2.80%)
Mar 17, 2014	24.95	25.00	22.96	23.23	138,488	-1.64(-6.59%)
Mar 14, 2014	24.21	24.91	24.11	24.87	90,693	+0.40(+1.63%)
Mar 13, 2014	25.30	25.37	24.09	24.47	63,864	-0.72(-2.86%)
Mar 12, 2014	24.68	25.20	24.63	25.19	43,578	+0.44(+1.78%)
Mar 11, 2014	25.34	25.40	24.63	24.75	65,049	-0.67(-2.64%)
Mar 10, 2014	26.23	26.23	24.80	25.42	111,323	-0.95(-3.60%)
Mar 07, 2014	27.08	27.12	26.10	26.37	68,631	-0.67(-2.48%)
Mar 06, 2014	27.92	28.09	26.96	27.04	94,595	-0.69(-2.49%)
Mar 05, 2014	27.81	27.95	27.44	27.73	60,313	+0.03(+0.09%)
Mar 04, 2014	27.84	28.00	27.54	27.70	127,171	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Concrete Inc (NQ: USCR )

Historical Prices

Sections

Services

Contact Information

Follow Us