Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.44	20.93	20.29	20.71	302,515	+0.31(+1.52%)
Mar 27, 2013	20.22	20.42	19.97	20.40	171,123	+0.12(+0.59%)
Mar 26, 2013	20.13	20.31	19.96	20.28	221,673	+0.23(+1.15%)
Mar 25, 2013	20.05	20.06	19.93	20.05	283,074	+0.01(+0.05%)
Mar 22, 2013	20.07	20.13	19.95	20.04	380,905	+0.01(+0.05%)
Mar 21, 2013	19.77	20.08	19.73	20.03	197,752	+0.15(+0.75%)
Mar 20, 2013	19.54	19.92	19.31	19.88	229,867	+0.49(+2.53%)
Mar 19, 2013	19.47	19.50	19.27	19.39	430,040	+0.00(+0.00%)
Mar 18, 2013	19.29	19.51	19.24	19.39	249,142	-0.11(-0.56%)
Mar 15, 2013	19.87	19.87	19.46	19.50	256,598	-0.32(-1.61%)
Mar 14, 2013	19.79	19.88	19.54	19.82	250,542	+0.04(+0.20%)
Mar 13, 2013	20.01	20.01	19.57	19.78	330,270	-0.16(-0.80%)
Mar 12, 2013	20.19	20.29	19.90	19.94	932,653	-1.06(-5.05%)
Mar 11, 2013	20.78	21.41	20.77	21.00	273,095	+0.23(+1.11%)
Mar 08, 2013	20.89	20.92	20.63	20.77	427,289	+0.07(+0.34%)
Mar 07, 2013	21.13	21.15	20.67	20.70	205,615	-0.49(-2.31%)
Mar 06, 2013	21.17	21.34	21.08	21.19	191,315	+0.11(+0.52%)
Mar 05, 2013	21.08	21.22	20.91	21.08	333,389	+0.13(+0.62%)
Mar 04, 2013	21.19	21.49	20.85	20.95	401,011	-0.35(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.