Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.71 -0.09 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.914 7.010 6.806 6.806 826,240 -0.05(-0.70%)
Mar 29, 2012 6.919 6.967 6.807 6.855 833,159 -0.12(-1.77%)
Mar 28, 2012 6.881 6.983 6.876 6.978 509,723 +0.10(+1.40%)
Mar 27, 2012 6.946 6.956 6.881 6.881 434,252 -0.05(-0.77%)
Mar 26, 2012 6.903 6.967 6.876 6.935 575,212 +0.08(+1.09%)
Mar 23, 2012 6.790 6.865 6.769 6.860 858,447 +0.05(+0.71%)
Mar 22, 2012 6.812 6.839 6.747 6.812 419,967 -0.06(-0.94%)
Mar 21, 2012 6.865 6.930 6.855 6.876 410,337 -0.04(-0.62%)
Mar 20, 2012 6.871 6.935 6.839 6.919 615,987 +0.01(+0.08%)
Mar 19, 2012 6.817 6.930 6.774 6.914 1,204,862 +0.08(+1.18%)
Mar 16, 2012 6.855 6.860 6.785 6.833 1,200,512 +0.00(+0.00%)
Mar 15, 2012 6.742 6.849 6.705 6.833 440,895 +0.11(+1.59%)
Mar 14, 2012 6.753 6.785 6.683 6.726 502,568 -0.03(-0.48%)
Mar 13, 2012 6.678 6.766 6.624 6.758 1,294,747 +0.14(+2.11%)
Mar 12, 2012 6.726 6.726 6.592 6.619 731,489 -0.10(-1.44%)
Mar 09, 2012 6.608 6.747 6.592 6.715 450,838 +0.12(+1.79%)
Mar 08, 2012 6.635 6.667 6.528 6.597 398,685 -0.01(-0.16%)
Mar 07, 2012 6.613 6.635 6.565 6.608 342,945 +0.04(+0.57%)
Mar 06, 2012 6.624 6.672 6.560 6.571 542,591 -0.12(-1.76%)
Mar 05, 2012 6.592 6.710 6.592 6.689 777,332 +0.08(+1.13%)
Mar 02, 2012 6.715 6.747 6.592 6.613 887,594 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.