Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

13.43 -0.37 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.812 6.907 6.707 6.707 838,545 -0.05(-0.70%)
Mar 29, 2012 6.817 6.865 6.708 6.754 845,567 -0.12(-1.77%)
Mar 28, 2012 6.780 6.881 6.775 6.876 517,314 +0.10(+1.40%)
Mar 27, 2012 6.844 6.854 6.780 6.780 440,719 -0.05(-0.77%)
Mar 26, 2012 6.802 6.865 6.775 6.833 583,778 +0.07(+1.09%)
Mar 23, 2012 6.691 6.765 6.670 6.759 871,231 +0.05(+0.71%)
Mar 22, 2012 6.712 6.738 6.648 6.712 426,221 -0.06(-0.94%)
Mar 21, 2012 6.765 6.828 6.754 6.775 416,448 -0.04(-0.62%)
Mar 20, 2012 6.770 6.833 6.738 6.817 625,160 +0.01(+0.08%)
Mar 19, 2012 6.717 6.828 6.675 6.812 1,222,805 +0.08(+1.18%)
Mar 16, 2012 6.754 6.759 6.685 6.733 1,218,390 +0.00(+0.00%)
Mar 15, 2012 6.643 6.749 6.606 6.733 447,460 +0.11(+1.59%)
Mar 14, 2012 6.654 6.685 6.585 6.627 510,052 -0.03(-0.48%)
Mar 13, 2012 6.580 6.667 6.527 6.659 1,314,028 +0.14(+2.11%)
Mar 12, 2012 6.627 6.627 6.495 6.522 742,382 -0.10(-1.44%)
Mar 09, 2012 6.511 6.648 6.495 6.617 457,552 +0.12(+1.79%)
Mar 08, 2012 6.538 6.569 6.432 6.501 404,622 -0.01(-0.16%)
Mar 07, 2012 6.516 6.538 6.469 6.511 348,052 +0.04(+0.57%)
Mar 06, 2012 6.527 6.574 6.464 6.474 550,671 -0.12(-1.76%)
Mar 05, 2012 6.495 6.612 6.495 6.590 788,908 +0.07(+1.13%)
Mar 02, 2012 6.617 6.648 6.495 6.516 900,812 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.