Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3800 0.4000 0.3700 0.4000 28,525 +0.02(+5.26%)
Mar 30, 2021 0.3700 0.3800 0.3700 0.3800 31,500 +0.01(+2.70%)
Mar 29, 2021 0.3692 0.3700 0.3640 0.3700 12,973 +0.00(+0.16%)
Mar 26, 2021 0.3694 0.3694 0.3694 10 +0.00(+0.00%)
Mar 25, 2021 0.3634 0.3694 0.3634 0.3694 1,067 -0.00(-0.11%)
Mar 24, 2021 0.3703 0.3998 0.3499 0.3698 179,100 -0.01(-2.68%)
Mar 23, 2021 0.4098 0.4098 0.3800 0.3800 32,561 -0.03(-7.32%)
Mar 22, 2021 0.4019 0.4100 0.4000 0.4100 21,767 +0.00(+0.00%)
Mar 19, 2021 0.4025 0.4100 0.4025 0.4100 10,200 +0.01(+3.80%)
Mar 18, 2021 0.4100 0.4100 0.3950 0.3950 22,072 -0.01(-1.25%)
Mar 17, 2021 0.4088 0.4175 0.4000 0.4000 14,400 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4100 0.4000 0.4000 9,550 +0.00(+0.00%)
Mar 15, 2021 0.4000 0.4100 0.3930 0.4000 60,557 +0.00(+0.76%)
Mar 12, 2021 0.3810 0.3970 0.3810 0.3970 2,000 +0.00(+0.38%)
Mar 11, 2021 0.4100 0.4100 0.3955 0.3955 2,431 +0.01(+1.41%)
Mar 10, 2021 0.4100 0.4100 0.3900 0.3900 10,769 +0.00(+0.00%)
Mar 09, 2021 0.4200 0.4200 0.3900 0.3900 6,250 -0.03(-7.14%)
Mar 08, 2021 0.4100 0.4200 0.3900 0.4200 15,073 +0.00(+1.16%)
Mar 05, 2021 0.3800 0.4400 0.3800 0.4152 47,400 +0.01(+1.27%)
Mar 04, 2021 0.3800 0.4309 0.3765 0.4100 42,521 +0.02(+5.13%)
Mar 03, 2021 0.3900 0.3900 0.3800 0.3900 53,800 +0.00(+0.00%)
Mar 02, 2021 0.3900 0.3900 0.3900 0.3900 12,224 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.