Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2591 0.3000 0.2505 0.3000 19,018 +0.05(+20.00%)
Mar 30, 2020 0.2629 0.2629 0.2500 0.2500 1,200 -0.02(-7.41%)
Mar 27, 2020 0.3000 0.3000 0.2700 0.2700 3,100 -0.01(-5.26%)
Mar 26, 2020 0.2825 0.2850 0.2800 0.2850 28,150 +0.00(+1.79%)
Mar 25, 2020 0.2129 0.2800 0.2129 0.2800 33,400 +0.05(+21.85%)
Mar 24, 2020 0.2250 0.2640 0.1999 0.2298 127,495 +0.02(+8.70%)
Mar 23, 2020 0.2061 0.2130 0.1800 0.2114 45,265 -0.01(-6.04%)
Mar 20, 2020 0.2500 0.2697 0.2250 0.2250 15,300 -0.01(-6.25%)
Mar 19, 2020 0.2320 0.2500 0.2000 0.2400 29,126 +0.04(+17.65%)
Mar 18, 2020 0.2910 0.3450 0.2001 0.2040 71,113 -0.05(-18.37%)
Mar 17, 2020 0.2400 0.2500 0.2136 0.2499 62,981 +0.01(+4.13%)
Mar 16, 2020 0.3400 0.3500 0.1500 0.2400 204,715 -0.11(-31.43%)
Mar 13, 2020 0.3490 0.3500 0.3480 0.3500 3,500 +0.00(+0.57%)
Mar 12, 2020 0.3700 0.3700 0.2500 0.3480 59,200 -0.08(-19.07%)
Mar 11, 2020 0.4300 0.4300 0.3900 0.4300 1,533 +0.08(+22.86%)
Mar 10, 2020 0.3902 0.3902 0.3109 0.3500 58,915 -0.05(-12.50%)
Mar 09, 2020 0.4000 0.4000 0.4000 0.4000 400 -0.03(-6.98%)
Mar 06, 2020 0.4300 0.4300 0.3960 0.4300 3,100 -0.02(-4.02%)
Mar 05, 2020 0.4100 0.4498 0.4000 0.4480 31,793 +0.02(+4.19%)
Mar 04, 2020 0.4100 0.4300 0.4100 0.4300 13,800 +0.04(+9.03%)
Mar 03, 2020 0.4200 0.4200 0.3944 0.3944 5,500 -0.05(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.