Indicators

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8400	0.8400	0.8400	0	+0.01(+0.60%)
Mar 28, 2018	0.8400	0.8400	0.8350	0.8350	8,000	-0.01(-0.60%)
Mar 27, 2018	0.8400	0.8500	0.8400	0.8400	38,490	+0.01(+1.20%)
Mar 26, 2018	0.8300	0.8300	0.8300	0.8300	2,800	-0.02(-2.35%)
Mar 23, 2018	0.8400	0.8500	0.8400	0.8500	11,400	+0.01(+1.31%)
Mar 22, 2018	0.8500	0.8500	0.8390	0.8390	32,908	-0.00(-0.13%)
Mar 21, 2018	0.8450	0.8500	0.8400	0.8401	79,900	+0.00(+0.01%)
Mar 20, 2018	0.8375	0.8450	0.8350	0.8400	10,493	+0.01(+0.60%)
Mar 19, 2018	0.8450	0.8450	0.8350	0.8350	6,910	-0.02(-2.34%)
Mar 16, 2018	0.8400	0.8550	0.8000	0.8550	95,472	+0.02(+2.40%)
Mar 15, 2018	0.8000	0.8400	0.8000	0.8350	16,376	+0.05(+6.37%)
Mar 14, 2018	0.8000	0.8000	0.7850	0.7850	900	+0.05(+6.08%)
Mar 13, 2018	0.7400	0.8000	0.7150	0.7400	10,000	-0.04(-4.52%)
Mar 12, 2018	0.7800	0.8000	0.7000	0.7750	10,000	-0.05(-6.63%)
Mar 08, 2018		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Mar 07, 2018	0.7700	0.8250	0.7700	0.8000	18,550	+0.05(+6.67%)
Mar 06, 2018	0.8100	0.8100	0.7500	0.7500	18,200	-0.07(-7.99%)
Mar 05, 2018	0.7500	0.8151	0.7500	0.8151	26,900	+0.02(+1.89%)
Mar 02, 2018	0.7501	0.8000	0.7501	0.8000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.