Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5205 0.5500 0.5205 0.5500 4,940 +0.06(+12.02%)
Mar 30, 2017 0.5000 0.5800 0.4900 0.4910 7,015 -0.01(-1.80%)
Mar 29, 2017 0.5000 0.5062 0.4500 0.5000 110,906 +0.00(+0.00%)
Mar 28, 2017 0.5610 0.5610 0.4945 0.5000 141,625 -0.06(-10.71%)
Mar 27, 2017 0.5465 0.5600 0.5200 0.5600 62,250 +0.01(+1.63%)
Mar 24, 2017 0.5505 0.5510 0.5500 0.5510 14,100 -0.03(-5.00%)
Mar 23, 2017 0.5750 0.6000 0.5750 0.5800 10,100 +0.04(+8.41%)
Mar 22, 2017 0.5800 0.5800 0.5350 0.5350 8,200 -0.04(-7.76%)
Mar 21, 2017 0.6200 0.6200 0.5400 0.5800 39,670 +0.01(+1.75%)
Mar 20, 2017 0.5500 0.5700 0.5500 0.5700 8,500 +0.03(+5.56%)
Mar 16, 2017 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Mar 15, 2017 0.5600 0.5600 0.5600 0.5600 4,400 +0.02(+3.70%)
Mar 14, 2017 0.5260 0.6400 0.5260 0.5400 17,400 -0.01(-0.92%)
Mar 13, 2017 0.5501 0.5750 0.5450 0.5450 20,500 -0.01(-1.80%)
Mar 10, 2017 0.5840 0.5900 0.5550 0.5550 13,400 -0.01(-2.63%)
Mar 09, 2017 0.5800 0.5800 0.5700 0.5700 2,500 -0.00(-0.52%)
Mar 08, 2017 0.5700 0.5730 0.5700 0.5730 3,683 -0.02(-2.88%)
Mar 07, 2017 0.5782 0.5900 0.5782 0.5900 4,762 +0.03(+5.26%)
Mar 06, 2017 0.6400 0.6400 0.5605 0.5605 8,870 +0.00(+0.09%)
Mar 03, 2017 0.5800 0.5800 0.5600 0.5600 4,500 -0.01(-1.75%)
Mar 02, 2017 0.5550 0.5800 0.5260 0.5700 54,185 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.