Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1300	0.1599	0.1171	0.1599	18,425	-0.01(-5.33%)
Mar 25, 2020		0.1689	0.1689	0.1689	0	+0.00(+0.00%)
Mar 24, 2020	0.1685	0.1779	0.1170	0.1689	42,812	+0.01(+5.63%)
Mar 23, 2020	0.1250	0.1599	0.1250	0.1599	6,400	-0.02(-10.67%)
Mar 20, 2020	0.1470	0.1790	0.1470	0.1790	35,000	+0.01(+8.16%)
Mar 19, 2020	0.1260	0.1655	0.1260	0.1655	22,000	-0.00(-0.06%)
Mar 18, 2020	0.1326	0.1656	0.1161	0.1656	59,000	-0.00(-2.01%)
Mar 17, 2020	0.1690	0.1690	0.1690	0.1690	2,000	+0.02(+12.74%)
Mar 16, 2020	0.1452	0.1790	0.1110	0.1499	116,500	-0.03(-16.26%)
Mar 13, 2020	0.1351	0.1790	0.1351	0.1790	3,100	+0.00(+0.56%)
Mar 12, 2020	0.1410	0.1780	0.1355	0.1780	165,400	-0.00(-1.00%)
Mar 11, 2020	0.1693	0.1798	0.1570	0.1798	77,275	+0.00(+0.00%)
Mar 10, 2020	0.1744	0.1798	0.1692	0.1798	12,000	-0.00(-0.11%)
Mar 09, 2020	0.1700	0.1800	0.1700	0.1800	55,000	+0.00(+0.00%)
Mar 05, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.70%)
Mar 04, 2020	0.1750	0.1880	0.1703	0.1703	31,000	-0.02(-9.41%)
Mar 03, 2020		0.1880	0.1880	0.1880	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.