Skip to main content

ABCOURT MINES (OP: ABMBF )

0.0364 +0.0034 (+10.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.0910 0.0910 0.0910 0 +0.00(+2.25%)
Mar 25, 2013 0.0900 0.0900 0.0890 0.0890 10,000 -0.00(-4.30%)
Mar 22, 2013 0.0930 0.0930 0.0930 0.0930 1,000 +0.01(+16.25%)
Mar 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Mar 13, 2013 0.0790 0.0790 0.0790 0.0790 500 -0.00(-1.25%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Mar 06, 2013 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 05, 2013 0.0905 0.0905 0.0900 0.0900 21,000 +0.00(+5.88%)
Mar 04, 2013 0.0830 0.0850 0.0820 0.0850 168,700 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.