Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0364 +0.0034 (+10.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1833 0.1860 0.1800 0.1800 57,000 +0.01(+4.71%)
Mar 30, 2011 0.1719 0.1719 0.1719 0.1719 132,614 -0.01(-4.50%)
Mar 29, 2011 0.1800 0.1800 0.1750 0.1800 50,600 -0.01(-7.22%)
Mar 28, 2011 0.1974 0.2050 0.1940 0.1940 16,420 -0.01(-7.18%)
Mar 25, 2011 0.2310 0.2310 0.1990 0.2090 313,100 -0.04(-15.04%)
Mar 24, 2011 0.2255 0.2592 0.2100 0.2460 923,000 +0.03(+14.95%)
Mar 23, 2011 0.1880 0.2140 0.1880 0.2140 34,800 +0.04(+19.55%)
Mar 21, 2011 0.1790 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Mar 18, 2011 0.1745 0.1880 0.1720 0.1790 85,800 +0.01(+4.07%)
Mar 17, 2011 0.1742 0.1790 0.1720 0.1720 50,305 +0.00(+1.18%)
Mar 16, 2011 0.1720 0.1790 0.1700 0.1700 32,000 -0.02(-12.37%)
Mar 15, 2011 0.1635 0.1940 0.1635 0.1940 19,300 +0.02(+11.49%)
Mar 14, 2011 0.1900 0.1900 0.1740 0.1740 115,603 -0.01(-2.79%)
Mar 11, 2011 0.1800 0.1827 0.1790 0.1790 105,500 -0.01(-5.79%)
Mar 10, 2011 0.2000 0.2000 0.1690 0.1900 272,945 -0.00(-2.06%)
Mar 09, 2011 0.1907 0.1940 0.1827 0.1940 34,500 +0.01(+4.86%)
Mar 08, 2011 0.1900 0.2010 0.1817 0.1850 81,300 -0.01(-2.63%)
Mar 07, 2011 0.2010 0.2090 0.1900 0.1900 170,000 -0.01(-7.32%)
Mar 04, 2011 0.2160 0.2170 0.1977 0.2050 172,500 -0.01(-5.53%)
Mar 02, 2011 0.2170 0.2170 0.2170 0.2170 0 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.