Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0344 +0.0054 (+18.62%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.6450 0.6700 0.6450 0.6450 20,500 -0.02(-2.27%)
Mar 30, 2006 0.6600 0.7027 0.6300 0.6600 269,400 +0.01(+1.54%)
Mar 29, 2006 0.6500 0.6650 0.6300 0.6500 264,000 -0.01(-1.52%)
Mar 28, 2006 0.6900 0.7070 0.6600 0.6600 210,200 -0.03(-4.35%)
Mar 27, 2006 0.6900 0.7100 0.4000 0.6900 257,844 +0.00(+0.31%)
Mar 24, 2006 0.7300 0.7300 0.6350 0.6879 51,400 +0.15(+27.39%)
Mar 21, 2006 0.5400 0.5450 0.5400 0.5400 111,500 +0.01(+1.89%)
Mar 20, 2006 0.5300 0.5600 0.5200 0.5300 19,223 +0.02(+3.52%)
Mar 17, 2006 0.5120 0.5120 0.5120 0.5120 5,000 -0.03(-6.06%)
Mar 16, 2006 0.5450 0.5450 0.5100 0.5450 25,630 +0.06(+11.22%)
Mar 15, 2006 0.4300 0.4900 0.4550 0.4900 52,500 +0.06(+13.95%)
Mar 14, 2006 0.4400 0.4600 0.4150 0.4300 30,500 -0.01(-2.27%)
Mar 13, 2006 0.4400 0.4891 0.4400 0.4400 6,200 +0.01(+2.33%)
Mar 10, 2006 0.4300 0.4300 0.3800 0.4300 1,250 +0.07(+19.44%)
Mar 09, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 08, 2006 0.3600 0.3700 0.3150 0.3600 32,573 +0.01(+1.41%)
Mar 07, 2006 0.3550 0.4000 0.3050 0.3550 74,991 -0.08(-17.44%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4400 0.4100 0.4300 29,300 +0.00(+0.00%)
Mar 02, 2006 0.4300 0.4500 0.4270 0.4300 54,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.