Indicators

ASX Ltd (OP: ASXFY )

41.96 +0.38 (+0.91%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.50	43.50	43.25	43.46	4,651	+0.51(+1.19%)
Mar 27, 2024	42.41	42.97	42.41	42.95	4,923	+0.24(+0.56%)
Mar 26, 2024	43.27	43.73	42.71	42.71	7,999	-0.22(-0.51%)
Mar 25, 2024	43.06	43.28	42.93	42.93	6,047	-0.95(-2.16%)
Mar 22, 2024	43.54	43.88	43.38	43.88	3,708	-0.78(-1.75%)
Mar 21, 2024	44.62	44.71	44.62	44.66	26,366	-0.04(-0.09%)
Mar 20, 2024	45.18	45.18	43.71	44.70	3,808	+0.46(+1.04%)
Mar 19, 2024	44.24	44.24	44.05	44.24	6,697	-0.11(-0.25%)
Mar 18, 2024	45.65	45.65	44.27	44.35	4,275	+0.02(+0.05%)
Mar 15, 2024	44.42	44.42	43.88	44.33	3,953	+0.61(+1.40%)
Mar 14, 2024	44.85	44.85	43.65	43.72	6,817	-1.40(-3.10%)
Mar 13, 2024	44.20	45.74	44.20	45.12	4,690	+0.69(+1.55%)
Mar 12, 2024	44.83	44.83	43.87	44.43	2,947	+0.45(+1.02%)
Mar 11, 2024	43.94	44.17	43.94	43.98	3,239	-0.50(-1.12%)
Mar 08, 2024	44.63	44.63	43.66	44.48	2,179	+0.52(+1.18%)
Mar 07, 2024	44.90	44.90	43.93	43.96	2,372	+0.52(+1.20%)
Mar 06, 2024	43.37	43.45	43.13	43.44	14,344	+0.98(+2.31%)
Mar 05, 2024	40.89	43.65	40.89	42.46	7,039	-0.09(-0.22%)
Mar 04, 2024	44.24	44.24	42.17	42.55	6,136	+0.71(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.