Indicators

Industrial & Com ADR (OP: IDCBY )

11.25 +0.18 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.15	10.15	9.970	10.02	35,655	-0.03(-0.32%)
Mar 27, 2024	9.780	10.15	9.780	10.05	35,636	-0.10(-1.03%)
Mar 26, 2024	10.03	10.20	9.880	10.15	111,312	+0.16(+1.65%)
Mar 25, 2024	9.710	10.36	9.710	9.990	51,050	+0.00(+0.00%)
Mar 22, 2024	10.39	10.39	9.990	9.990	137,202	-0.10(-0.99%)
Mar 21, 2024	10.10	10.13	10.08	10.09	56,993	+0.06(+0.60%)
Mar 20, 2024	9.985	10.03	9.950	10.03	21,630	+0.01(+0.15%)
Mar 19, 2024	9.630	10.02	9.630	10.02	68,025	-0.00(-0.05%)
Mar 18, 2024	10.00	10.06	10.00	10.02	55,405	-0.10(-0.99%)
Mar 15, 2024	9.895	10.13	9.895	10.12	112,566	-0.02(-0.20%)
Mar 14, 2024	10.16	10.16	10.13	10.14	44,724	-0.13(-1.29%)
Mar 13, 2024	10.32	10.38	10.25	10.27	42,428	-0.15(-1.41%)
Mar 12, 2024	10.40	10.44	10.37	10.42	197,667	+0.06(+0.57%)
Mar 11, 2024	10.66	10.66	10.34	10.36	16,696	+0.04(+0.43%)
Mar 08, 2024	10.08	10.34	10.08	10.32	56,805	+0.04(+0.35%)
Mar 07, 2024	10.24	10.28	10.24	10.28	20,618	+0.03(+0.33%)
Mar 06, 2024	10.50	10.50	10.22	10.25	37,134	+0.12(+1.15%)
Mar 05, 2024	10.15	10.20	10.13	10.13	43,270	-0.02(-0.20%)
Mar 04, 2024	10.68	10.68	9.930	10.15	26,204	-0.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.