Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.830 +0.140 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.970 5.060 4.970 5.000 224,802 -0.05(-0.99%)
Mar 27, 2024 5.110 5.110 5.030 5.050 79,252 -0.20(-3.76%)
Mar 26, 2024 5.270 5.270 5.220 5.247 111,970 +0.14(+2.69%)
Mar 25, 2024 5.115 5.150 5.080 5.110 305,692 -0.01(-0.20%)
Mar 22, 2024 5.230 5.230 5.080 5.120 75,545 -0.13(-2.48%)
Mar 21, 2024 5.150 5.300 5.150 5.250 149,293 -0.59(-10.10%)
Mar 20, 2024 5.810 5.920 5.740 5.840 92,637 +0.00(+0.00%)
Mar 19, 2024 5.720 5.850 5.720 5.840 112,373 +0.14(+2.46%)
Mar 18, 2024 5.800 5.800 5.690 5.700 106,696 -0.07(-1.21%)
Mar 15, 2024 5.780 5.790 5.735 5.770 54,242 -0.15(-2.53%)
Mar 14, 2024 5.975 5.975 5.900 5.920 44,263 -0.03(-0.50%)
Mar 13, 2024 5.910 6.000 5.910 5.950 51,968 -0.05(-0.80%)
Mar 12, 2024 5.970 6.000 5.960 5.998 62,374 +0.06(+0.98%)
Mar 11, 2024 5.912 5.950 5.895 5.940 67,468 -0.04(-0.67%)
Mar 08, 2024 5.980 5.990 5.930 5.980 144,378 +0.07(+1.18%)
Mar 07, 2024 5.910 5.930 5.888 5.910 106,214 +0.03(+0.51%)
Mar 06, 2024 5.880 5.920 5.870 5.880 78,915 +0.04(+0.68%)
Mar 05, 2024 5.960 5.960 5.840 5.840 52,135 -0.12(-2.06%)
Mar 04, 2024 6.000 6.010 5.963 5.963 80,158 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.