Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.300 3.360 3.230 3.360 557,349 +0.13(+4.02%)
Mar 30, 2022 3.050 3.250 2.952 3.230 595,731 +0.10(+3.19%)
Mar 29, 2022 3.220 3.250 3.040 3.130 349,134 -0.03(-0.95%)
Mar 28, 2022 3.250 3.290 3.100 3.160 403,325 -0.04(-1.25%)
Mar 25, 2022 3.150 3.210 3.130 3.200 397,031 +0.15(+4.92%)
Mar 24, 2022 3.041 3.150 3.000 3.050 392,642 +0.08(+2.71%)
Mar 23, 2022 3.130 3.180 2.950 2.970 671,211 -0.12(-3.90%)
Mar 22, 2022 2.900 3.140 2.855 3.090 638,241 +0.24(+8.42%)
Mar 21, 2022 2.720 2.870 2.695 2.850 760,367 +0.18(+6.72%)
Mar 18, 2022 2.710 2.720 2.565 2.671 527,997 +0.08(+3.11%)
Mar 17, 2022 2.480 2.600 2.404 2.590 354,656 +0.16(+6.58%)
Mar 16, 2022 2.240 2.478 2.240 2.430 216,343 +0.14(+5.93%)
Mar 15, 2022 2.420 2.420 2.200 2.294 221,209 +0.05(+2.09%)
Mar 14, 2022 2.210 2.331 2.200 2.247 227,405 -0.09(-3.97%)
Mar 11, 2022 2.360 2.435 2.330 2.340 241,258 -0.07(-2.90%)
Mar 10, 2022 2.450 2.580 2.370 2.410 232,277 -0.01(-0.41%)
Mar 09, 2022 2.510 2.510 2.250 2.420 407,260 +0.15(+6.84%)
Mar 08, 2022 2.140 2.310 2.110 2.265 700,507 +0.06(+2.49%)
Mar 07, 2022 2.400 2.400 2.140 2.210 549,968 -0.12(-5.15%)
Mar 04, 2022 2.500 2.500 2.309 2.330 433,749 -0.15(-6.05%)
Mar 03, 2022 2.640 2.650 2.480 2.480 171,540 -0.14(-5.34%)
Mar 02, 2022 2.430 2.675 2.410 2.620 206,966 +0.17(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.