Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0025 -0.0024 (-48.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0057 0 +0.00(+0.00%)
Mar 29, 2023 0.0069 0.0069 0.0053 0.0057 13,650 +0.00(+7.55%)
Mar 28, 2023 0.0053 0.0053 0.0053 0.0053 400 -0.00(-23.19%)
Mar 27, 2023 0.0061 0.0069 0.0061 0.0069 81,975 +0.00(+13.11%)
Mar 23, 2023 0.0061 0 -0.00(-10.29%)
Mar 22, 2023 0.0069 0.0069 0.0068 0.0068 200 +0.00(+28.30%)
Mar 21, 2023 0.0069 0.0069 0.0053 0.0053 1,566 -0.00(-22.06%)
Mar 20, 2023 0.0068 0.0068 0.0068 0.0068 70,000 +0.00(+1.49%)
Mar 17, 2023 0.0053 0.0067 0.0053 0.0067 74,498 -0.00(-4.29%)
Mar 16, 2023 0.0070 0.0070 0.0070 0.0070 103 +0.00(+0.00%)
Mar 15, 2023 0.0070 0.0070 0.0070 0.0070 104 +0.00(+0.00%)
Mar 14, 2023 0.0053 0.0070 0.0053 0.0070 58,202 +0.00(+0.00%)
Mar 13, 2023 0.0053 0.0070 0.0053 0.0070 700 +0.00(+4.48%)
Mar 10, 2023 0.0066 0.0070 0.0060 0.0067 110,140 -0.00(-4.29%)
Mar 09, 2023 0.0070 0.0070 0.0070 0.0070 186,755 -0.00(-1.41%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0071 2,464,955 -0.01(-44.96%)
Mar 07, 2023 0.0100 0.0129 0.0100 0.0129 50,100 +0.00(+29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.