Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0410 0 -0.01(-21.31%)
Mar 22, 2024 0.0521 0 -0.01(-13.17%)
Mar 19, 2024 0.0600 0 +0.00(+8.89%)
Mar 18, 2024 0.0422 0.0551 0.0422 0.0551 670 -0.00(-8.17%)
Mar 12, 2024 0.0600 35 +0.00(+0.00%)
Mar 11, 2024 0.0820 0.0820 0.0600 0.0600 2,100 +0.01(+20.00%)
Mar 08, 2024 0.0500 0.0697 0.0500 0.0500 72,228 -0.01(-12.28%)
Mar 07, 2024 0.0570 0.0570 0.0570 0.0570 1,666 -0.00(-5.00%)
Mar 06, 2024 0.0576 0.0600 0.0576 0.0600 1,100 -0.01(-11.76%)
Mar 05, 2024 0.0577 0.0880 0.0577 0.0680 26,600 +0.01(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.