Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0123 +0.0002 (+1.65%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0178 0.0180 0.0171 0.0180 165,660 +0.00(+5.88%)
Mar 30, 2023 0.0177 0.0178 0.0170 0.0170 80,312 +0.00(+3.66%)
Mar 29, 2023 0.0163 0.0177 0.0163 0.0164 76,431 -0.00(-3.53%)
Mar 28, 2023 0.0196 0.0200 0.0160 0.0170 389,298 -0.00(-9.57%)
Mar 27, 2023 0.0164 0.0196 0.0164 0.0188 75,143 +0.00(+12.57%)
Mar 24, 2023 0.0181 0.0185 0.0167 0.0167 149,305 -0.00(-7.73%)
Mar 23, 2023 0.0185 0.0195 0.0181 0.0181 62,809 -0.00(-2.16%)
Mar 22, 2023 0.0180 0.0198 0.0180 0.0185 83,173 -0.00(-6.57%)
Mar 21, 2023 0.0218 0.0218 0.0179 0.0198 190,580 -0.00(-1.00%)
Mar 20, 2023 0.0190 0.0204 0.0190 0.0200 82,251 +0.00(+5.26%)
Mar 17, 2023 0.0205 0.0205 0.0190 0.0190 5,377 +0.00(+0.00%)
Mar 16, 2023 0.0190 0.0218 0.0190 0.0190 25,161 -0.00(-1.04%)
Mar 15, 2023 0.0190 0.0205 0.0190 0.0192 174,618 +0.00(+1.05%)
Mar 14, 2023 0.0180 0.0205 0.0180 0.0190 4,839 -0.00(-5.00%)
Mar 13, 2023 0.0200 0.0220 0.0180 0.0200 31,310 +0.00(+6.38%)
Mar 10, 2023 0.0180 0.0191 0.0179 0.0188 48,896 -0.00(-6.00%)
Mar 09, 2023 0.0230 0.0230 0.0152 0.0200 387,781 -0.00(-10.31%)
Mar 08, 2023 0.0180 0.0226 0.0180 0.0223 132,161 +0.00(+6.19%)
Mar 07, 2023 0.0211 0.0220 0.0190 0.0210 296,376 +0.00(+4.48%)
Mar 06, 2023 0.0193 0.0220 0.0193 0.0201 643,554 +0.00(+0.50%)
Mar 03, 2023 0.0193 0.0209 0.0193 0.0200 43,055 +0.00(+3.63%)
Mar 02, 2023 0.0206 0.0208 0.0193 0.0193 190,949 -0.00(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.