Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Mar 22, 2018		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Mar 13, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.14%)
Mar 12, 2018	1.000	1.000	0.8602	0.8602	671	+0.00(+0.01%)
Mar 06, 2018		0.8601	0.8601	0.8601	0	-0.04(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lime Energy CO (OP: LIME )

Historical Prices

Sections

Services

Contact Information

Follow Us