Indicators

Aozora Bank ADR (OP: AOZOY )

3.640 UNCHANGED

Last Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.18	10.18	10.18	0	-0.05(-0.53%)
Mar 28, 2018	10.23	10.23	10.23	10.23	442	+0.25(+2.54%)
Mar 27, 2018	9.980	9.980	9.980	9.980	112	-0.17(-1.67%)
Mar 26, 2018	10.15	10.15	10.15	10.15	1,035	+0.17(+1.70%)
Mar 23, 2018	10.18	10.18	9.980	9.980	1,839	-0.20(-1.96%)
Mar 22, 2018	10.18	10.18	10.15	10.18	1,070	+0.00(+0.00%)
Mar 21, 2018	10.18	10.18	10.18	10.18	262	+0.04(+0.39%)
Mar 20, 2018	10.14	10.14	10.14	10.14	146	+0.16(+1.60%)
Mar 19, 2018	9.990	9.990	9.957	9.980	2,568	-0.20(-1.96%)
Mar 16, 2018	10.18	10.18	10.18	10.18	385	+0.19(+1.90%)
Mar 15, 2018	9.990	9.990	9.990	9.990	528	-0.01(-0.10%)
Mar 14, 2018	10.18	10.18	10.00	10.00	798	+0.04(+0.40%)
Mar 13, 2018	9.990	9.990	9.960	9.960	1,921	-0.26(-2.54%)
Mar 12, 2018	10.22	10.22	10.21	10.22	762	+0.07(+0.69%)
Mar 09, 2018	10.09	10.15	10.09	10.15	200	-0.11(-1.07%)
Mar 07, 2018		10.26	10.26	10.26	32	+0.17(+1.68%)
Mar 06, 2018	10.30	10.31	10.09	10.09	511	-0.31(-2.98%)
Mar 05, 2018	10.13	10.40	10.13	10.40	918	-0.08(-0.76%)
Mar 02, 2018	10.07	10.97	10.07	10.48	7,372	+0.37(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.