Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	1.470	1.470	1.470	1.470	0	+0.05(+3.43%)
Mar 27, 2014	1.460	1.460	1.421	1.421	11,315	-0.08(-5.25%)
Mar 25, 2014	1.500	1.500	1.500	1.500	0	+0.16(+11.94%)
Mar 24, 2014	1.370	1.370	1.332	1.340	3,375	-0.08(-5.63%)
Mar 21, 2014	1.600	1.600	1.420	1.420	0	-0.06(-4.05%)
Mar 20, 2014	1.510	1.520	1.480	1.480	8,055	+0.37(+33.33%)
Mar 19, 2014	1.170	1.170	1.110	1.110	3,094	-0.04(-3.48%)
Mar 18, 2014	1.220	1.220	1.120	1.150	12,584	-0.02(-1.54%)
Mar 17, 2014	1.296	1.320	1.130	1.168	12,050	-0.15(-11.25%)
Mar 14, 2014	1.312	1.330	1.312	1.316	0	+0.03(+2.33%)
Mar 13, 2014	1.325	1.325	1.286	1.286	1,311	+0.01(+0.47%)
Mar 12, 2014	1.418	1.418	1.270	1.280	3,900	-0.13(-9.22%)
Mar 11, 2014	1.796	1.796	1.238	1.410	19,903	-0.11(-7.24%)
Mar 10, 2014	1.509	1.620	1.500	1.520	13,980	+0.20(+14.89%)
Mar 07, 2014	1.100	1.335	1.100	1.323	0	+0.24(+21.94%)
Mar 06, 2014	1.010	1.251	1.010	1.085	18,267	+0.13(+13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.