Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0840	0.0840	0.0650	0.0660	160,500	-0.00(-5.58%)
Mar 28, 2019	0.0790	0.0790	0.0699	0.0699	40,800	-0.00(-6.55%)
Mar 27, 2019	0.0800	0.0828	0.0550	0.0748	941,933	-0.03(-25.20%)
Mar 26, 2019	0.1290	0.1290	0.0758	0.1000	695,793	+0.00(+3.73%)
Mar 25, 2019	0.1425	0.1425	0.0850	0.0964	479,033	-0.04(-30.90%)
Mar 22, 2019	0.1089	0.1555	0.1000	0.1395	767,000	+0.01(+11.69%)
Mar 21, 2019	0.1060	0.1250	0.1000	0.1249	247,829	-0.01(-8.16%)
Mar 20, 2019	0.1543	0.1568	0.1030	0.1360	76,900	-0.02(-10.64%)
Mar 19, 2019	0.1590	0.1590	0.1200	0.1522	21,522	+0.02(+11.09%)
Mar 18, 2019	0.1220	0.1380	0.1004	0.1370	103,312	+0.01(+11.38%)
Mar 15, 2019	0.0830	0.1330	0.0755	0.1230	414,000	+0.04(+55.70%)
Mar 14, 2019	0.0750	0.0800	0.0650	0.0790	233,078	-0.01(-9.71%)
Mar 12, 2019		0.0875	0.0875	0.0875	0	+0.00(+0.11%)
Mar 11, 2019	0.0722	0.0874	0.0720	0.0874	21,650	-0.00(-0.11%)
Mar 08, 2019	0.0875	0.0875	0.0792	0.0875	125,300	+0.00(+0.57%)
Mar 07, 2019	0.0846	0.0870	0.0846	0.0870	12,900	+0.00(+0.00%)
Mar 06, 2019	0.0900	0.0900	0.0770	0.0870	85,124	-0.00(-3.33%)
Mar 04, 2019		0.0900	0.0900	0.0900	0	-0.02(-20.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.