Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Mar 28, 2018 10.09 10.09 10.09 10.09 1,980 +0.00(+0.00%)
Mar 23, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 22, 2018 10.00 10.09 10.00 10.09 5,815 +0.09(+0.90%)
Mar 21, 2018 10.00 10.00 10.00 10.00 9,752 -0.09(-0.89%)
Mar 20, 2018 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Mar 19, 2018 10.09 10.09 10.09 10.09 450 +0.09(+0.90%)
Mar 13, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Mar 09, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 08, 2018 10.05 10.05 10.05 10.05 150 +0.00(+0.00%)
Mar 07, 2018 10.05 10.05 10.05 10.05 1,610 +0.00(+0.00%)
Mar 06, 2018 10.05 10.05 10.05 10.05 1,875 +0.05(+0.50%)
Mar 05, 2018 10.01 10.01 10.00 10.00 800 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.