Indicators

Iberdrola ADR (OP: IBDRY )

52.03 -0.19 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.97	49.97	49.61	49.85	212,943	-0.68(-1.35%)
Mar 27, 2024	49.97	50.53	49.97	50.53	81,911	+0.91(+1.83%)
Mar 26, 2024	49.62	49.80	49.52	49.62	434,446	+0.13(+0.26%)
Mar 25, 2024	49.12	49.57	49.07	49.49	223,031	+0.53(+1.08%)
Mar 22, 2024	48.93	49.02	48.73	48.96	70,449	+0.49(+1.01%)
Mar 21, 2024	48.64	49.12	48.39	48.47	40,036	-0.10(-0.21%)
Mar 20, 2024	47.89	48.61	47.89	48.57	75,673	+0.93(+1.95%)
Mar 19, 2024	47.53	47.88	47.53	47.64	49,170	-0.16(-0.33%)
Mar 18, 2024	47.78	47.92	47.66	47.80	52,697	-0.02(-0.04%)
Mar 15, 2024	48.07	48.16	47.66	47.82	63,647	+0.56(+1.18%)
Mar 14, 2024	47.34	47.35	47.03	47.26	40,506	-0.81(-1.69%)
Mar 13, 2024	48.20	48.34	47.89	48.07	41,234	+0.58(+1.22%)
Mar 12, 2024	47.94	47.98	47.35	47.49	47,393	-0.95(-1.96%)
Mar 11, 2024	48.36	48.44	48.08	48.44	67,502	+0.42(+0.87%)
Mar 08, 2024	48.42	48.47	47.99	48.02	58,410	-0.60(-1.23%)
Mar 07, 2024	48.45	48.65	48.30	48.62	162,585	+1.48(+3.14%)
Mar 06, 2024	47.66	47.66	47.06	47.14	47,257	+0.56(+1.20%)
Mar 05, 2024	46.21	46.75	46.20	46.58	890,599	+0.56(+1.22%)
Mar 04, 2024	45.48	46.03	45.46	46.02	143,686	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.