Indicators

Luvu Brands Inc (OP: LUVU )

0.0835 -0.0065 (-7.22%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1675	0.1690	0.1660	0.1660	91,938	-0.00(-2.35%)
Mar 30, 2023	0.1700	0.1700	0.1700	0.1700	3,737	+0.00(+0.29%)
Mar 29, 2023	0.1695	0.1700	0.1695	0.1695	11,000	+0.00(+2.73%)
Mar 28, 2023	0.1650	0.1650	0.1650	0.1650	500	-0.01(-2.94%)
Mar 27, 2023	0.1685	0.1795	0.1650	0.1700	19,373	+0.00(+0.71%)
Mar 24, 2023	0.1695	0.1700	0.1550	0.1688	10,850	+0.01(+8.90%)
Mar 23, 2023	0.1675	0.1675	0.1550	0.1550	4,350	-0.02(-8.82%)
Mar 21, 2023				0.1700	1	+0.00(+0.00%)
Mar 20, 2023	0.1724	0.1748	0.1700	0.1700	6,000	-0.01(-5.19%)
Mar 17, 2023	0.1724	0.1793	0.1700	0.1793	6,400	+0.00(+0.17%)
Mar 16, 2023	0.1790	0.1790	0.1650	0.1790	13,041	-0.00(-0.28%)
Mar 14, 2023				0.1795	50	+0.03(+16.56%)
Mar 13, 2023	0.1520	0.1540	0.1520	0.1540	30,487	+0.00(+0.00%)
Mar 10, 2023	0.1550	0.1650	0.1540	0.1540	26,225	-0.01(-3.75%)
Mar 09, 2023	0.1700	0.1700	0.1600	0.1600	12,476	-0.01(-6.98%)
Mar 07, 2023				0.1720	0	-0.00(-1.04%)
Mar 06, 2023	0.1738	0.1738	0.1738	0.1738	844	-0.00(-0.91%)
Mar 03, 2023	0.1754	0.1754	0.1754	0.1754	1,500	+0.00(+0.92%)
Mar 02, 2023	0.1631	0.1738	0.1631	0.1738	25,500	-0.01(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.