Indicators

Luvu Brands Inc (OP: LUVU )

0.0523 -0.0387 (-42.53%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0630	0.0630	0.0460	0.0460	133,864	-0.02(-29.23%)
Mar 30, 2020	0.0699	0.0740	0.0520	0.0650	163,054	+0.00(+6.56%)
Mar 27, 2020	0.0612	0.0740	0.0510	0.0610	303,000	+0.00(+2.01%)
Mar 26, 2020	0.0450	0.0600	0.0420	0.0598	279,141	+0.02(+34.38%)
Mar 25, 2020	0.0600	0.0630	0.0445	0.0445	619,725	-0.01(-24.06%)
Mar 24, 2020	0.1199	0.1199	0.0586	0.0586	1,782,663	-0.03(-31.06%)
Mar 23, 2020	0.0193	0.1000	0.0191	0.0850	6,435,110	+0.06(+240.00%)
Mar 20, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+61.29%)
Mar 19, 2020	0.0155	0.0155	0.0155	0.0155	718	-0.00(-14.84%)
Mar 18, 2020	0.0214	0.0214	0.0182	0.0182	150,000	-0.00(-15.35%)
Mar 17, 2020	0.0215	0.0215	0.0215	0.0215	300	-0.00(-11.16%)
Mar 16, 2020	0.0243	0.0243	0.0242	0.0242	18,000	-0.00(-3.20%)
Mar 11, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 10, 2020		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Mar 06, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 05, 2020	0.0250	0.0350	0.0250	0.0350	7,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.