Indicators

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.4000	0.4000	0.4000	0	-0.04(-8.88%)
Mar 30, 2016	0.3500	0.4390	0.3500	0.4390	21,600	+0.09(+25.43%)
Mar 29, 2016	0.3500	0.3500	0.3500	0.3500	5,000	+0.07(+25.00%)
Mar 28, 2016	0.2800	0.2800	0.2800	0.2800	2,000	-0.00(-0.71%)
Mar 23, 2016		0.2820	0.2820	0.2820	0	-0.12(-29.50%)
Mar 22, 2016	0.4000	0.4000	0.4000	0.4000	5,000	-0.03(-8.05%)
Mar 18, 2016		0.4350	0.4350	0.4350	0	+0.05(+14.47%)
Mar 17, 2016	0.3800	0.3800	0.3800	0.3800	5,000	-0.05(-12.64%)
Mar 16, 2016	0.3500	0.4400	0.3500	0.4350	12,900	+0.09(+24.29%)
Mar 15, 2016	0.3500	0.3500	0.3500	0.3500	8,500	-0.03(-6.67%)
Mar 14, 2016	0.3500	0.3750	0.3500	0.3750	12,500	+0.00(+0.00%)
Mar 09, 2016		0.3750	0.3750	0.3750	0	+0.03(+8.70%)
Mar 08, 2016	0.3450	0.3450	0.3450	0.3450	2,300	+0.09(+38.00%)
Mar 07, 2016	0.2500	0.2500	0.2500	0.2500	1,000	-0.05(-16.67%)
Mar 03, 2016		0.3000	0.3000	0.3000	0	+0.06(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.