Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.620 1.620 1.620 1.620 2,252 +0.02(+1.25%)
Mar 27, 2024 1.600 1.600 1.600 1.600 2,251 +0.08(+5.26%)
Mar 26, 2024 1.520 1.520 1.520 1.520 1,242 -0.03(-1.94%)
Mar 21, 2024 1.550 0 +0.03(+1.97%)
Mar 20, 2024 1.510 1.560 1.510 1.520 16,775 -0.02(-1.30%)
Mar 19, 2024 1.540 1.540 1.540 1.540 100 +0.10(+6.87%)
Mar 15, 2024 1.441 0 +0.04(+2.93%)
Mar 08, 2024 1.400 77 +0.00(+0.00%)
Mar 07, 2024 1.400 1.400 1.400 1.400 2,668 +0.04(+2.94%)
Mar 06, 2024 1.360 1.360 1.360 1.360 5,059 +0.07(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.