Indicators

Sitka Gold Corp (OP: SITKF )

0.1337 -0.0060 (-4.29%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1646	0.1646	0.1417	0.1532	34,902	-0.00(-2.48%)
Mar 27, 2024	0.1571	0.1571	0.1571	0.1571	1,000	+0.01(+5.44%)
Mar 26, 2024	0.1490	0.1490	0.1423	0.1490	155,000	-0.01(-5.87%)
Mar 25, 2024	0.1600	0.1600	0.1545	0.1583	65,510	-0.00(-2.04%)
Mar 22, 2024	0.1547	0.1616	0.1547	0.1616	25,800	+0.02(+11.14%)
Mar 21, 2024	0.1449	0.1454	0.1449	0.1454	20,000	-0.01(-5.34%)
Mar 20, 2024	0.1549	0.1549	0.1536	0.1536	10,300	-0.01(-5.19%)
Mar 19, 2024	0.1621	0.1641	0.1586	0.1620	24,900	+0.01(+4.45%)
Mar 18, 2024	0.1400	0.1625	0.1365	0.1551	98,000	+0.01(+8.39%)
Mar 13, 2024				0.1431	3,500	-0.00(-1.31%)
Mar 12, 2024	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Mar 11, 2024	0.1592	0.1592	0.1489	0.1500	106,000	-0.01(-3.85%)
Mar 08, 2024	0.1512	0.1651	0.1512	0.1560	318,500	+0.01(+4.35%)
Mar 07, 2024	0.1359	0.1495	0.1359	0.1495	15,000	+0.01(+10.74%)
Mar 06, 2024	0.1350	0.1350	0.1350	0.1350	7,757	+0.01(+4.73%)
Mar 05, 2024	0.1289	0.1289	0.1289	0.1289	10,000	-0.01(-7.07%)
Mar 04, 2024	0.1274	0.1470	0.1274	0.1387	275,000	+0.02(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.