Indicators

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0011	0.0013	0.0011	0.0013	3,676,924	+0.00(+18.18%)
Mar 27, 2024	0.0012	0.0012	0.0011	0.0011	1,346,794	-0.00(-8.33%)
Mar 26, 2024	0.0013	0.0013	0.0011	0.0012	34,775,824	-0.00(-7.69%)
Mar 25, 2024	0.0013	0.0015	0.0010	0.0013	36,979,252	-0.00(-7.14%)
Mar 22, 2024	0.0017	0.0017	0.0013	0.0014	3,860,912	-0.00(-17.65%)
Mar 21, 2024	0.0018	0.0019	0.0017	0.0017	427,440	-0.00(-10.53%)
Mar 20, 2024	0.0014	0.0023	0.0014	0.0019	2,374,480	+0.00(+26.67%)
Mar 19, 2024	0.0016	0.0019	0.0015	0.0015	5,121,346	+0.00(+7.14%)
Mar 18, 2024	0.0016	0.0016	0.0014	0.0014	1,269,327	-0.00(-12.50%)
Mar 15, 2024	0.0013	0.0016	0.0013	0.0016	6,600,560	+0.00(+33.33%)
Mar 14, 2024	0.0012	0.0013	0.0012	0.0012	973,800	-0.00(-7.69%)
Mar 13, 2024	0.0013	0.0013	0.0012	0.0013	230,001	+0.00(+8.33%)
Mar 12, 2024	0.0013	0.0013	0.0011	0.0012	3,541,383	+0.00(+0.00%)
Mar 11, 2024	0.0013	0.0013	0.0012	0.0012	1,134,461	-0.00(-7.69%)
Mar 08, 2024	0.0014	0.0014	0.0012	0.0013	1,578,667	-0.00(-7.14%)
Mar 07, 2024	0.0012	0.0014	0.0011	0.0014	2,249,420	+0.00(+27.27%)
Mar 06, 2024	0.0012	0.0013	0.0011	0.0011	1,897,724	-0.00(-8.33%)
Mar 05, 2024	0.0013	0.0014	0.0012	0.0012	1,573,527	-0.00(-20.00%)
Mar 04, 2024	0.0016	0.0017	0.0012	0.0015	3,251,099	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.