Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.02 -0.55 (-4.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.600 3.860 3.600 3.760 94,964 +0.19(+5.32%)
Mar 30, 2020 3.650 3.650 3.500 3.570 61,864 -0.14(-3.88%)
Mar 27, 2020 3.734 3.734 3.560 3.714 65,700 -0.27(-6.68%)
Mar 26, 2020 3.636 3.990 3.550 3.980 82,122 +0.26(+6.96%)
Mar 25, 2020 3.460 3.740 3.367 3.721 99,995 +0.25(+7.08%)
Mar 24, 2020 3.200 3.519 3.178 3.475 51,624 +0.57(+19.58%)
Mar 23, 2020 3.140 3.170 2.820 2.906 131,516 -0.18(-5.77%)
Mar 20, 2020 3.340 3.820 2.940 3.084 172,300 -0.26(-7.66%)
Mar 19, 2020 3.120 3.374 3.055 3.340 39,756 +0.17(+5.36%)
Mar 18, 2020 3.575 3.620 3.064 3.170 197,242 -0.64(-16.80%)
Mar 17, 2020 4.000 4.300 3.760 3.810 123,094 +0.05(+1.33%)
Mar 16, 2020 4.425 4.425 3.365 3.760 190,011 -0.45(-10.69%)
Mar 13, 2020 3.780 4.210 3.780 4.210 74,200 +0.60(+16.62%)
Mar 12, 2020 3.556 3.990 3.500 3.610 97,458 -0.69(-16.05%)
Mar 11, 2020 4.432 4.500 4.263 4.300 29,557 -0.29(-6.32%)
Mar 10, 2020 4.520 4.600 4.300 4.590 46,441 +0.29(+6.74%)
Mar 09, 2020 4.430 4.560 4.210 4.300 75,195 -0.52(-10.79%)
Mar 06, 2020 4.865 4.935 4.777 4.820 64,700 -0.16(-3.21%)
Mar 05, 2020 4.900 5.200 4.900 4.980 29,215 -0.21(-4.05%)
Mar 04, 2020 5.212 5.212 5.136 5.190 11,823 +0.11(+2.15%)
Mar 03, 2020 5.220 5.260 5.060 5.081 59,268 -0.14(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.