Indicators

Athabasca Oil Sands Corp (OP: ATHOF )

3.610 +0.110 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.833	3.880	3.800	3.880	191,316	+0.05(+1.31%)
Mar 27, 2024	3.810	3.830	3.760	3.830	242,563	+0.01(+0.26%)
Mar 26, 2024	4.060	4.060	3.820	3.820	658,314	-0.19(-4.62%)
Mar 25, 2024	3.920	4.030	3.760	4.005	303,026	+0.17(+4.43%)
Mar 22, 2024	3.849	3.849	3.803	3.835	292,816	-0.00(-0.13%)
Mar 21, 2024	3.820	3.870	3.800	3.840	331,316	+0.00(+0.00%)
Mar 20, 2024	3.851	3.890	3.825	3.840	239,333	-0.03(-0.78%)
Mar 19, 2024	3.875	3.920	3.860	3.870	423,475	-0.02(-0.51%)
Mar 18, 2024	3.880	3.913	3.870	3.890	369,296	-0.01(-0.26%)
Mar 15, 2024	3.910	3.980	3.900	3.900	293,203	+0.01(+0.26%)
Mar 14, 2024	3.840	3.910	3.840	3.890	352,996	+0.08(+2.10%)
Mar 13, 2024	3.830	3.860	3.810	3.810	216,197	+0.07(+1.98%)
Mar 12, 2024	3.780	3.810	3.730	3.736	328,210	-0.10(-2.71%)
Mar 11, 2024	3.800	3.870	3.720	3.840	545,412	+0.00(+0.00%)
Mar 08, 2024	3.890	3.950	3.834	3.840	173,281	-0.05(-1.29%)
Mar 07, 2024	3.870	3.891	3.850	3.890	271,937	+0.03(+0.75%)
Mar 06, 2024	3.790	3.910	3.770	3.861	340,545	+0.10(+2.69%)
Mar 05, 2024	3.750	3.765	3.710	3.760	65,270	+0.03(+0.74%)
Mar 04, 2024	3.770	3.780	3.695	3.732	151,820	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.