Indicators

British Land ADR (OP: BTLCY )

5.395 +0.015 (+0.28%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.03	11.08	11.03	11.08	275	+0.24(+2.21%)
Mar 28, 2014	10.89	10.92	10.84	10.84	0	-0.03(-0.28%)
Mar 27, 2014	10.90	10.90	10.87	10.87	737	-0.01(-0.09%)
Mar 26, 2014	11.05	11.05	10.86	10.88	16,718	-0.01(-0.09%)
Mar 25, 2014	10.95	10.95	10.89	10.89	356	+0.00(+0.00%)
Mar 24, 2014	10.97	11.08	10.89	10.89	1,590	-0.16(-1.45%)
Mar 21, 2014	11.05	11.05	11.05	11.05	208	+0.00(+0.00%)
Mar 20, 2014	11.06	11.06	11.05	11.05	810	-0.35(-3.07%)
Mar 19, 2014	11.40	11.40	11.40	11.40	312	+0.13(+1.15%)
Mar 18, 2014	11.27	11.27	11.27	11.27	698	-0.01(-0.08%)
Mar 17, 2014	11.15	11.30	11.15	11.28	84,297	+0.28(+2.55%)
Mar 13, 2014		11.00	11.00	11.00	0	-0.09(-0.81%)
Mar 12, 2014	11.17	11.20	11.09	11.09	5,821	-0.28(-2.46%)
Mar 10, 2014		11.37	11.37	11.37	0	-0.35(-2.99%)
Mar 06, 2014		11.72	11.72	11.72	20	+0.00(+0.00%)
Mar 05, 2014	11.69	11.72	11.69	11.72	2,306	+0.02(+0.17%)
Mar 04, 2014	11.65	11.70	11.65	11.70	1,353	+0.28(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.