Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 +0.0500 (+9.43%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9700	0.9700	0.9500	0.9500	6,646	-0.05(-5.00%)
Mar 30, 2017	0.9000	1.000	0.9000	1.000	10,554	+0.10(+11.11%)
Mar 29, 2017	0.9540	0.9540	0.9000	0.9000	1,030	+0.00(+0.00%)
Mar 27, 2017		0.9000	0.9000	0.9000	0	-0.06(-6.25%)
Mar 23, 2017		0.9600	0.9600	0.9600	0	+0.03(+3.67%)
Mar 22, 2017	0.8900	0.9260	0.8900	0.9260	720	-0.06(-6.46%)
Mar 20, 2017		0.9900	0.9900	0.9900	0	+0.08(+8.79%)
Mar 17, 2017	0.8750	0.9125	0.8350	0.9100	6,352	-0.04(-4.21%)
Mar 16, 2017	0.9500	0.9500	0.9500	0.9500	200	-0.02(-2.06%)
Mar 15, 2017	1.000	1.010	0.9700	0.9700	20,735	-0.01(-1.02%)
Mar 14, 2017	0.9800	1.000	0.9700	0.9800	13,000	-0.01(-1.01%)
Mar 13, 2017	1.000	1.000	0.9900	0.9900	8,000	+0.01(+1.02%)
Mar 08, 2017		0.9800	0.9800	0.9800	0	+0.02(+1.66%)
Mar 07, 2017	0.9000	0.9640	0.9000	0.9640	600	-0.03(-2.63%)
Mar 06, 2017	0.9900	0.9900	0.9900	0.9900	7,500	+0.00(+0.00%)
Mar 03, 2017	0.9000	0.9900	0.9000	0.9900	1,304	+0.01(+1.02%)
Mar 02, 2017	0.9800	0.9900	0.9800	0.9800	5,693	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.