Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.440	1.370	1.390	37,484	+0.01(+0.73%)
Mar 27, 2024	1.374	1.381	1.350	1.380	22,036	+0.05(+3.76%)
Mar 22, 2024				1.330	1	-0.08(-5.67%)
Mar 21, 2024	1.410	1.410	1.400	1.410	18,620	+0.06(+4.44%)
Mar 20, 2024	1.350	1.350	1.350	1.350	2,087	+0.00(+0.00%)
Mar 19, 2024	1.350	1.350	1.350	1.350	1,070	+0.00(+0.17%)
Mar 18, 2024	1.330	1.348	1.330	1.348	36,000	-0.01(-0.90%)
Mar 15, 2024	1.331	1.360	1.331	1.360	325	+0.05(+3.48%)
Mar 14, 2024	1.360	1.360	1.290	1.314	2,600	-0.02(-1.18%)
Mar 13, 2024	1.330	1.330	1.330	1.330	1,000	+0.00(+0.00%)
Mar 12, 2024	1.340	1.340	1.330	1.330	11,150	+0.01(+0.38%)
Mar 08, 2024				1.325	0	-0.01(-0.38%)
Mar 07, 2024	1.337	1.340	1.330	1.330	3,390	+0.01(+0.76%)
Mar 06, 2024	1.350	1.350	1.290	1.320	23,370	+0.02(+1.73%)
Mar 05, 2024	1.240	1.298	1.240	1.298	3,074	+0.06(+5.23%)
Mar 04, 2024	1.140	1.233	1.140	1.233	5,350	+0.07(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.