Indicators

Basf Se (OP: BFFAF )

52.00 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				56.94	4,576	-0.31(-0.55%)
Mar 27, 2024	57.26	57.26	57.26	57.26	2,600	+0.23(+0.40%)
Mar 26, 2024	57.27	57.31	57.03	57.03	3,350	-0.17(-0.30%)
Mar 25, 2024	57.04	57.20	57.04	57.20	1,250	+0.47(+0.82%)
Mar 22, 2024	56.22	56.73	56.22	56.73	1,246	-0.61(-1.07%)
Mar 21, 2024	57.35	57.35	56.85	57.35	650	+1.35(+2.41%)
Mar 20, 2024	55.72	56.00	55.72	56.00	1,734	+1.62(+2.98%)
Mar 19, 2024	54.38	54.38	54.38	54.38	2,996	+1.32(+2.49%)
Mar 18, 2024	53.06	53.06	53.06	53.06	1,122	+0.47(+0.89%)
Mar 15, 2024	52.59	52.59	52.59	52.59	240	-0.61(-1.15%)
Mar 14, 2024	53.00	53.35	53.00	53.20	1,567	-1.00(-1.85%)
Mar 13, 2024	54.20	54.20	54.20	54.20	5,218	+0.04(+0.07%)
Mar 12, 2024	54.10	54.16	54.10	54.16	1,243	+1.08(+2.03%)
Mar 11, 2024	53.36	53.36	53.08	53.08	3,707	-0.51(-0.95%)
Mar 08, 2024	53.59	53.59	53.59	53.59	206	+0.15(+0.28%)
Mar 07, 2024	53.54	53.54	53.44	53.44	774	+0.58(+1.10%)
Mar 06, 2024	52.86	52.86	52.86	52.86	3,000	+1.51(+2.94%)
Mar 05, 2024	51.35	51.35	51.00	51.35	600	+0.41(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.