Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1750	0.1820	0.1750	0.1760	46,392	-0.01(-4.35%)
Mar 27, 2024	0.1721	0.1840	0.1601	0.1840	50,727	+0.01(+6.98%)
Mar 26, 2024	0.1746	0.1820	0.1720	0.1720	66,260	+0.00(+2.08%)
Mar 25, 2024	0.1690	0.1800	0.1628	0.1685	135,833	+0.01(+5.31%)
Mar 22, 2024	0.1713	0.1713	0.1530	0.1600	17,130	-0.00(-1.66%)
Mar 21, 2024	0.1530	0.1699	0.1530	0.1627	112,475	+0.01(+4.56%)
Mar 20, 2024	0.1547	0.1642	0.1516	0.1556	30,976	-0.01(-5.24%)
Mar 19, 2024	0.1551	0.1658	0.1551	0.1642	33,431	-0.01(-3.41%)
Mar 18, 2024	0.1606	0.1713	0.1500	0.1700	470,164	+0.00(+2.84%)
Mar 15, 2024	0.1606	0.1686	0.1606	0.1653	49,067	+0.00(+0.00%)
Mar 14, 2024	0.1606	0.1668	0.1606	0.1653	17,500	+0.00(+2.35%)
Mar 13, 2024	0.1644	0.1672	0.1606	0.1615	44,989	-0.00(-2.30%)
Mar 12, 2024	0.1640	0.1680	0.1640	0.1653	12,785	-0.00(-0.42%)
Mar 11, 2024	0.1740	0.1740	0.1600	0.1660	59,959	-0.01(-6.21%)
Mar 08, 2024	0.1699	0.1800	0.1640	0.1770	318,558	+0.02(+13.61%)
Mar 07, 2024	0.1600	0.1650	0.1528	0.1558	123,533	-0.00(-2.44%)
Mar 06, 2024	0.1635	0.1650	0.1544	0.1597	55,437	+0.00(+0.88%)
Mar 05, 2024	0.1700	0.1700	0.1511	0.1583	14,160	-0.01(-6.88%)
Mar 04, 2024	0.1580	0.1700	0.1505	0.1700	95,479	+0.01(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.