Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	150.35	152.01	151.98	152.19	4,907,910	+9.00(+6.28%)
Mar 27, 2024	138.93	143.22	138.67	143.20	1,861,961	+5.66(+4.11%)
Mar 26, 2024	138.34	139.77	137.23	137.54	2,557,818	+0.14(+0.10%)
Mar 25, 2024	142.00	142.00	136.62	137.41	2,269,879	-3.96(-2.80%)
Mar 22, 2024	143.68	143.91	139.24	141.36	2,029,068	-3.03(-2.10%)
Mar 21, 2024	145.63	146.44	144.01	144.40	1,480,762	-0.50(-0.35%)
Mar 20, 2024	143.29	145.36	141.92	144.90	2,233,058	+0.56(+0.39%)
Mar 19, 2024	145.36	146.24	144.21	144.34	1,518,211	-1.61(-1.10%)
Mar 18, 2024	147.39	148.16	145.27	145.94	1,634,022	-1.91(-1.29%)
Mar 15, 2024	149.25	150.93	147.55	147.85	4,489,180	-3.05(-2.02%)
Mar 14, 2024	154.77	155.49	149.55	150.90	2,420,322	-5.04(-3.23%)
Mar 13, 2024	151.59	157.52	151.43	155.94	3,586,642	+5.79(+3.85%)
Mar 12, 2024	152.51	153.16	147.72	150.15	1,870,176	-1.82(-1.20%)
Mar 11, 2024	148.18	153.41	147.88	151.97	2,241,639	+4.36(+2.96%)
Mar 08, 2024	147.33	148.50	146.22	147.60	1,773,124	+1.31(+0.90%)
Mar 07, 2024	143.34	147.00	143.16	146.29	1,502,122	+2.72(+1.90%)
Mar 06, 2024	144.14	145.61	141.24	143.57	2,883,772	-1.88(-1.30%)
Mar 05, 2024	144.25	146.61	144.25	145.45	1,756,148	-0.45(-0.31%)
Mar 04, 2024	146.67	147.85	144.43	145.91	1,958,853	-1.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.