Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 15.64 15.92 15.55 15.66 1,284,819 +0.34(+2.21%)
Mar 30, 2009 15.66 15.66 15.13 15.32 1,758,886 -1.56(-9.23%)
Mar 26, 2009 16.85 17.01 16.63 16.87 3,577,708 -0.03(-0.19%)
Mar 25, 2009 16.68 17.06 16.56 16.91 4,779,933 +0.87(+5.45%)
Mar 24, 2009 16.27 16.30 16.00 16.03 1,715,695 -0.48(-2.92%)
Mar 23, 2009 16.29 16.53 16.22 16.51 3,337,280 +1.01(+6.51%)
Mar 20, 2009 16.02 16.08 15.50 15.50 2,088,756 -0.09(-0.55%)
Mar 19, 2009 15.48 15.77 15.31 15.59 2,953,858 +0.60(+4.01%)
Mar 18, 2009 14.57 15.12 14.21 14.99 2,211,002 +0.44(+3.00%)
Mar 17, 2009 14.07 14.58 14.01 14.55 1,693,482 +0.11(+0.76%)
Mar 16, 2009 14.75 14.81 14.44 14.44 2,226,983 -0.25(-1.72%)
Mar 13, 2009 14.80 14.88 14.46 14.70 0 +0.23(+1.58%)
Mar 12, 2009 13.90 14.52 13.79 14.47 2,319,758 +0.62(+4.49%)
Mar 11, 2009 14.16 14.40 13.69 13.85 2,251,118 -0.16(-1.17%)
Mar 10, 2009 13.54 14.26 13.53 14.01 7,937,765 +1.23(+9.62%)
Mar 09, 2009 12.56 13.00 12.51 12.78 3,398,043 +0.09(+0.68%)
Mar 06, 2009 13.65 13.73 12.41 12.69 0 -0.64(-4.81%)
Mar 05, 2009 13.83 13.85 13.06 13.33 4,056,571 -1.22(-8.39%)
Mar 04, 2009 14.29 14.76 14.20 14.56 4,090,409 -0.31(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.