Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 45.27 45.35 45.13 45.22 932,836 -0.05(-0.11%)
Mar 30, 2004 44.80 45.34 44.79 45.28 910,302 -13.41(-22.86%)
Mar 29, 2004 58.08 58.78 58.06 58.69 702,715 +13.74(+30.56%)
Mar 26, 2004 44.58 45.07 44.53 44.95 1,151,691 +0.52(+1.17%)
Mar 25, 2004 44.46 44.58 44.29 44.43 1,507,601 -0.03(-0.06%)
Mar 24, 2004 44.69 44.87 44.46 44.46 1,273,466 +0.03(+0.07%)
Mar 23, 2004 44.70 44.70 44.08 44.43 1,591,408 -13.16(-22.86%)
Mar 22, 2004 57.94 57.94 57.15 57.59 1,227,668 +11.98(+26.28%)
Mar 19, 2004 45.78 45.89 45.43 45.61 1,354,803 -0.17(-0.37%)
Mar 18, 2004 45.83 45.97 45.67 45.78 1,225,620 +0.08(+0.17%)
Mar 17, 2004 45.45 45.81 45.32 45.70 1,264,515 +0.63(+1.41%)
Mar 16, 2004 45.55 45.57 44.97 45.06 1,271,151 -13.35(-22.86%)
Mar 15, 2004 59.04 59.07 58.29 58.41 980,610 +13.54(+30.17%)
Mar 12, 2004 45.42 46.07 44.80 44.87 2,355,088 -0.74(-1.62%)
Mar 11, 2004 46.75 46.75 45.60 45.61 2,407,409 -1.09(-2.33%)
Mar 10, 2004 47.07 47.17 46.55 46.70 1,256,488 -0.33(-0.70%)
Mar 09, 2004 47.48 47.48 47.03 47.03 963,241 -13.93(-22.86%)
Mar 08, 2004 61.55 61.55 60.97 60.97 743,078 +13.48(+28.39%)
Mar 05, 2004 47.62 47.95 47.45 47.49 1,289,363 -0.25(-0.53%)
Mar 04, 2004 46.80 47.84 46.79 47.74 1,177,929 +0.94(+2.01%)
Mar 03, 2004 47.30 47.33 46.66 46.80 1,365,453 -0.50(-1.05%)
Mar 02, 2004 47.13 47.75 47.05 47.30 1,120,051 -14.01(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.