Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 43.22 44.70 43.17 44.30 597,700 +0.00(+0.00%)
Mar 28, 2002 43.22 44.70 43.17 44.30 597,700 +0.83(+1.91%)
Mar 27, 2002 42.32 43.50 42.32 43.47 465,300 +1.15(+2.72%)
Mar 26, 2002 41.60 43.30 41.59 42.32 313,300 +0.71(+1.71%)
Mar 25, 2002 42.81 43.15 41.55 41.61 477,500 -1.19(-2.78%)
Mar 22, 2002 43.00 43.58 42.42 42.80 324,400 -0.20(-0.47%)
Mar 21, 2002 43.60 43.65 42.30 43.00 794,800 -0.51(-1.17%)
Mar 20, 2002 44.16 44.16 43.40 43.51 711,700 -0.64(-1.45%)
Mar 19, 2002 43.28 44.35 43.28 44.15 2,189,700 +1.28(+2.99%)
Mar 18, 2002 43.00 43.00 41.92 42.87 42,260,000 -0.08(-0.19%)
Mar 15, 2002 43.80 43.80 42.40 42.95 1,578,400 -1.10(-2.50%)
Mar 14, 2002 44.03 44.89 43.90 44.05 702,800 +0.02(+0.05%)
Mar 13, 2002 44.45 44.95 43.96 44.03 732,400 -1.05(-2.33%)
Mar 12, 2002 44.25 45.50 43.65 45.08 1,142,000 +0.00(+0.00%)
Mar 11, 2002 45.10 45.30 44.91 45.08 706,000 -0.72(-1.57%)
Mar 08, 2002 46.00 46.50 45.47 45.80 468,400 +0.06(+0.13%)
Mar 07, 2002 46.60 47.38 45.30 45.74 609,000 -0.58(-1.25%)
Mar 06, 2002 45.00 46.60 44.69 46.32 844,200 +1.29(+2.86%)
Mar 05, 2002 46.75 46.76 44.40 45.03 1,035,700 -1.96(-4.17%)
Mar 04, 2002 44.07 47.13 44.07 46.99 1,379,000 +2.93(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.