Indicators

Eli Lilly (NY: LLY )

877.79 -31.53 (-3.47%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.05	44.38	43.90	44.27	5,418,254	+0.33(+0.75%)
Mar 27, 2013	43.67	44.01	43.61	43.94	4,384,553	+0.06(+0.14%)
Mar 26, 2013	43.57	44.18	43.48	43.88	6,553,324	+0.52(+1.20%)
Mar 25, 2013	43.42	43.49	43.08	43.35	5,998,053	+0.04(+0.09%)
Mar 22, 2013	43.06	43.40	42.97	43.31	3,608,161	+0.38(+0.89%)
Mar 21, 2013	42.90	43.10	42.78	42.93	3,467,073	-0.17(-0.40%)
Mar 20, 2013	42.91	43.22	42.89	43.10	4,882,233	+0.40(+0.93%)
Mar 19, 2013	42.74	42.84	42.48	42.71	4,282,773	+0.10(+0.24%)
Mar 18, 2013	42.58	42.83	42.51	42.60	5,037,498	-0.37(-0.85%)
Mar 15, 2013	42.62	42.97	42.39	42.97	13,681,528	+0.05(+0.11%)
Mar 14, 2013	43.23	43.38	42.72	42.92	6,878,936	+0.01(+0.02%)
Mar 13, 2013	42.99	43.08	42.87	42.92	4,649,679	-0.02(-0.04%)
Mar 12, 2013	42.92	43.20	42.83	42.93	4,968,451	+0.01(+0.02%)
Mar 11, 2013	42.92	43.06	42.71	42.92	6,114,719	-0.07(-0.16%)
Mar 08, 2013	43.26	43.33	42.85	42.99	6,193,433	-0.15(-0.34%)
Mar 07, 2013	42.94	43.31	42.93	43.14	4,621,463	+0.21(+0.49%)
Mar 06, 2013	43.32	43.39	42.81	42.93	8,708,928	-0.36(-0.83%)
Mar 05, 2013	42.85	43.45	42.80	43.29	6,243,847	+0.61(+1.42%)
Mar 04, 2013	42.60	42.80	42.50	42.68	5,676,710	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.